OTCBB, ZFSVF End of Day and Historical Stock Data [Zurich Insurance Group Ltd]

11 Aug 25 16:16

LAST: 693.8	CHANGE: 16.20	OPEN: 709.9	HIGH: 709.9	ASK: 0.0	VOLUME: 564
LAST: 693.8	CHG(%): 2.28	PREV: 710.0	LOW: 688.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	709.9	709.9	688.0	693.8	500
08 Aug 25	710.0	710.0	710.0	710.0	100
07 Aug 25	720.0	720.0	701.0	719.0	2.9K
06 Aug 25	716.6	716.6	706.4	711.5	100
05 Aug 25	693.4	715.6	693.4	702.6	600
04 Aug 25	686.3	692.8	680.0	692.8	100
01 Aug 25	678.7	679.3	678.7	678.7	100
31 Jul 25	674.0	707.6	674.0	674.0	400
30 Jul 25	673.8	706.0	669.0	705.5	100
29 Jul 25	692.6	704.4	683.3	704.4	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

693.8