OTCBB, ZIJMY End of Day and Historical Stock Data [Zijin Mining Group ADR]

27 Jun 2025

LAST: 52.02	CHANGE: 1.75	OPEN: 50.61	HIGH: 52.57	ASK: 0.00	VOLUME: 45.2K
LAST: 52.02	CHG(%): 3.48	PREV: 50.27	LOW: 50.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	58.90	58.99	58.00	58.00	3.3K
08 Aug 25	59.62	59.62	58.67	58.91	6.1K
07 Aug 25	57.06	57.31	57.03	57.18	7.1K
06 Aug 25	56.49	56.90	56.42	56.73	4.5K
05 Aug 25	56.40	56.85	56.01	56.01	19.5K
04 Aug 25	54.28	55.81	54.28	55.81	18.5K
01 Aug 25	54.82	55.53	53.58	53.77	15.1K
31 Jul 25	51.70	53.51	51.35	53.38	32.6K
30 Jul 25	56.50	58.65	55.59	55.59	25K
29 Jul 25	57.10	57.13	56.95	57.10	8.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.02