OTCBB, ZPHRF End of Day and Historical Stock Data [Zephyr Energy Plc.]

29 Jul 25 16:22

LAST: 0.0356	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0360	ASK: 0.0000	VOLUME: 35K
LAST: 0.0356	CHG(%): 11.00	PREV: 0.0400	LOW: 0.0356	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	0.0360	0.0360	0.0356	0.0356	35K
21 Jul 25	0.0400	0.0400	0.0400	0.0400	40K
17 Jul 25	0.0438	0.0438	0.0438	0.0438	5K
16 Jul 25	0.0400	0.0400	0.0400	0.0400	155K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0356