OTCBB, ZCAR End of Day and Historical Stock Data [Zoomcar Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, ZCAR:

14 Aug 25 16:02

LAST: 0.4800	CHANGE: 0.03	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.0000	VOLUME: 6.9K
LAST: 0.4800	CHG(%): 5.88	PREV: 0.5100	LOW: 0.4800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5300	0.5300	0.4800	0.4800	6.9K
13 Aug 25	0.5000	0.5100	0.4913	0.5100	13.3K
12 Aug 25	0.5010	0.5010	0.4600	0.4913	40.7K
11 Aug 25	0.4900	0.5100	0.4800	0.5100	7.6K
08 Aug 25	0.4800	0.4950	0.4800	0.4800	1K
07 Aug 25	0.5100	0.5100	0.5100	0.5100	1.4K
06 Aug 25	0.5210	0.5210	0.4800	0.5000	17.7K
04 Aug 25	0.4824	0.5500	0.4824	0.5010	1.6K
01 Aug 25	0.5100	0.5859	0.4700	0.5160	29.9K
31 Jul 25	0.5300	0.5600	0.5100	0.5250	900

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.49
MA20:	0.53
MA50:	0.69
STO9:	13.00
RSI14:	32.53
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.09
Week High:	0.53
Week Low:	0.46
Month High:	0.62
Month Low:	0.45
Volatility:	10.93