OTCBB, ZHCLF End of Day and Historical Stock Data [Zenith Cap Corp]

20 Jun 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 1K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0003	0.0003	0.0003	0.0003	3.4K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	900
05 Aug 25	0.0002	0.0002	0.0002	0.0002	7K
31 Jul 25	0.1000	0.1000	0.0100	0.0100	14.7K
30 Jul 25	0.0100	0.0100	0.0100	0.0100	1K
29 Jul 25	0.0003	0.0003	0.0003	0.0003	2.8K
28 Jul 25	0.0002	0.0002	0.0002	0.0002	4.1K
25 Jul 25	0.0001	0.0002	0.0001	0.0002	1.5K
23 Jul 25	0.1200	0.1200	0.1200	0.1200	2K
22 Jul 25	0.1000	0.1000	0.1000	0.1000	6.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.02

0.0400