OTCBB, ZNCXF End of Day and Historical Stock Data [Zincx Res Corp]

12 Aug 25 16:29

LAST: 0.0644	CHANGE: 0.00	OPEN: 0.0660	HIGH: 0.0660	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.0644	CHG(%): 4.31	PREV: 0.0673	LOW: 0.0644	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0660	0.0660	0.0644	0.0644	2.8K
11 Aug 25	0.0710	0.0710	0.0673	0.0673	98K
06 Aug 25	0.0700	0.0700	0.0700	0.0700	1.7K
01 Aug 25	0.0677	0.0677	0.0677	0.0677	5K
30 Jul 25	0.0680	0.0680	0.0680	0.0680	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0644