OTCBB, ZCSH End of Day and Historical Stock Data [Grayscale Zcash Trust [Zec]]

27 Jun 2025

LAST: 3.559	CHANGE: 0.25	OPEN: 3.530	HIGH: 3.650	ASK: 0.000	VOLUME: 9.8K
LAST: 3.559	CHG(%): 6.59	PREV: 3.810	LOW: 3.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.336	3.450	3.220	3.240	24.6K
08 Aug 25	3.430	3.450	3.200	3.450	12.6K
07 Aug 25	3.250	3.550	3.060	3.440	47.6K
06 Aug 25	3.126	3.290	3.060	3.224	21.9K
05 Aug 25	3.300	3.300	3.109	3.110	14.3K
04 Aug 25	3.050	3.300	2.950	3.300	22.4K
01 Aug 25	3.175	3.250	3.100	3.137	29.4K
31 Jul 25	3.570	3.570	3.150	3.300	58.5K
30 Jul 25	3.560	3.600	3.410	3.590	18.5K
29 Jul 25	3.820	3.820	3.643	3.643	15.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.559