OTCBB, ZKGCF End of Day and Historical Stock Data [Zkgc New Energy Ltd]

23 Jun 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 200
LAST: 0.0650	CHG(%): 0.15	PREV: 0.0649	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	0.0204	0.0674	0.0204	0.0674	200
24 Jul 25	0.0400	0.0600	0.0400	0.0600	1.6K
22 Jul 25	0.0450	0.0592	0.0313	0.0592	30.8K
21 Jul 25	0.0600	0.0600	0.0600	0.0600	700
15 Jul 25	0.0600	0.0600	0.0600	0.0600	100
08 Jul 25	0.0674	0.0674	0.0500	0.0500	13K
07 Jul 25	0.0526	0.0526	0.0526	0.0526	300
03 Jul 25	0.0535	0.0535	0.0535	0.0535	3.3K
23 Jun 25	0.0650	0.0650	0.0650	0.0650	200
23 Jun 25	0.0650	0.0650	0.0650	0.0650	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.14

0.0650