OTCBB, ZUSFF End of Day and Historical Stock Data [BMO Ultra Short-Term US Bd ETF]

21 Jul 25 16:45

LAST: 46.87	CHANGE: 0.01	OPEN: 46.87	HIGH: 46.87	ASK: 0.00	VOLUME: 600
LAST: 46.87	CHG(%): 0.02	PREV: 46.88	LOW: 46.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	46.87	46.87	46.87	46.87	600
16 Jul 25	46.88	46.88	46.88	46.88	300
15 Jul 25	46.89	46.91	46.89	46.91	3.3K
10 Jul 25	46.81	46.81	46.81	46.81	800
07 Jul 25	46.70	46.73	46.70	46.70	300
03 Jul 25	46.80	46.81	46.80	46.80	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.87