OTCBB, ZPHYF End of Day and Historical Stock Data [Zephyr Minerals Ltd]

25 Jul 25 16:29

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0335	HIGH: 0.0400	ASK: 0.0000	VOLUME: 10.2K
LAST: 0.0350	CHG(%): 2.34	PREV: 0.0342	LOW: 0.0335	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jul 25	0.0335	0.0400	0.0335	0.0350	10.2K
24 Jul 25	0.0284	0.0342	0.0284	0.0342	2.5K
22 Jul 25	0.0353	0.0353	0.0353	0.0353	1.2K
21 Jul 25	0.0341	0.0341	0.0341	0.0341	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350