OTCBB, ZTCOF End of Day and Historical Stock Data [Zte Corp]

11 Aug 2025

LAST: 2.680	CHANGE: 0.13	OPEN: 2.680	HIGH: 2.680	ASK: 0.000	VOLUME: 200
LAST: 2.680	CHG(%): 4.63	PREV: 2.810	LOW: 2.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	2.680	2.680	2.680	2.680	200
28 Jul 25	2.870	2.870	2.810	2.810	300
24 Jul 25	3.200	3.245	3.200	3.200	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.680