NYSE, ETWO End of Day and Historical Stock Data [E2Open Parent Hldg]

27 Jun 2025

LAST: 3.240	CHANGE: 0.01	OPEN: 3.230	HIGH: 3.240	ASK: 0.000	VOLUME: 3.81M
LAST: 3.240	CHG(%): 0.31	PREV: 3.230	LOW: 3.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	3.310	3.310	3.300	3.300	26.64M
31 Jul 25	3.300	3.310	3.295	3.300	9.96M
30 Jul 25	3.270	3.280	3.270	3.270	2.37M
29 Jul 25	3.290	3.290	3.270	3.270	9.52M
28 Jul 25	3.290	3.290	3.280	3.280	1.03M
25 Jul 25	3.290	3.290	3.280	3.290	1.13M
24 Jul 25	3.270	3.290	3.270	3.290	3.93M
23 Jul 25	3.280	3.280	3.270	3.280	987.5K
22 Jul 25	3.270	3.280	3.270	3.270	2.49M
21 Jul 25	3.270	3.280	3.270	3.280	700.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240