NYSE, EVF End of Day and Historical Stock Data [Eaton Vance Senior Income Trust]

27 Jun 2025

LAST: 5.660	CHANGE: 0.01	OPEN: 5.670	HIGH: 5.690	ASK: 0.000	VOLUME: 43.3K
LAST: 5.660	CHG(%): 0.18	PREV: 5.670	LOW: 5.648	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.510	5.530	5.510	5.520	18.3K
12 Aug 25	5.550	5.580	5.550	5.550	142.3K
11 Aug 25	5.550	5.580	5.550	5.560	88.7K
08 Aug 25	5.590	5.590	5.540	5.560	71.6K
07 Aug 25	5.590	5.590	5.564	5.571	81.7K
06 Aug 25	5.590	5.600	5.570	5.590	138K
05 Aug 25	5.590	5.600	5.560	5.570	94.2K
04 Aug 25	5.600	5.630	5.580	5.590	86.8K
01 Aug 25	5.610	5.620	5.590	5.590	60.6K
31 Jul 25	5.640	5.640	5.620	5.620	56.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.660