NYSE, ERJ End of Day and Historical Stock Data [Embraer-Empresa Brasileira DE Aeronautica ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, ERJ:

14 Aug 25 16:20

LAST: 59.78	CHANGE: 1.07	OPEN: 58.13	HIGH: 60.02	ASK: 23.56	VOLUME: 1.83M
LAST: 59.78	CHG(%): 1.82	PREV: 58.71	LOW: 57.95	BID: 23.55

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	58.13	60.02	57.95	59.78	1.83M
13 Aug 25	58.79	59.07	57.80	58.71	1.68M
12 Aug 25	58.18	59.41	57.95	58.71	937.4K
11 Aug 25	57.58	58.61	57.31	57.77	1.11M
08 Aug 25	58.53	58.53	57.33	58.39	1.7M
07 Aug 25	57.03	58.14	56.65	57.95	1.31M
06 Aug 25	59.83	60.42	56.95	57.14	2.12M
05 Aug 25	60.00	60.25	56.14	57.17	3.5M
04 Aug 25	57.31	58.27	57.15	57.81	2.24M
01 Aug 25	57.55	58.31	56.17	56.84	2.85M

COMPANY PROFILE

Name:
About:	Embraer-Empresa Brasileira de Aeron?utica S.A. is a joint stock company duly incorporated under the laws of Brazil with an indefinite term of duration. Originally formed in 1969 by the Brazilian government, we were privatized in 1994. In connection with our privatization, we were transformed into a publicly held corporation and we operate under the Brazilian Corporate Law. As a result of the merger of former Embraer with and into Embraer approved on March 31, 2006, we succeeded to all rights and obligations of former Embraer. See ??Corporate Reorganization? for more information on the merger. Our principal executive offices are located at Avenida Brigadeiro Faria Lima, 2170, 12227-901 S?o Jos? dos Campos, S?o Paulo, Brazil. Our telephone number is 55-12-3927-4404. Our agent for service of process in the United States is National Registered Agents, Inc., with offices at 875 Avenue of the Americas, Suite 501, New York, New York, 10001. ...
Sector:	Capital Goods
Industry:	Aerospace
CIK:	1117603

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 21, 2000

Purchase Intraday History
for this symbol from Jul 21, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	28.16
PEG Ratio:	1.15
EPS Ratio:	2.17
DivYield:	0.65
PtB:	2.45
PtS:	0.56
EBITDA:	461.15M
Shares:	183.66M
Market Cap:	10.979B
52wk range:	31.76 - 61.65

TECHNICALS

MA5:	58.67
MA20:	54.10
MA50:	53.54
MA200:	45.39
STO9:	61.65
RSI14:	85.33
MTM14:	12.39
ROC14:	0.26
Week High:	60.02
Week Low:	56.65
Month High:	60.42
Month Low:	46.54
Volatility:	43.80