NYSE, EDF End of Day and Historical Stock Data [Virtus Emerging Markets Income Fund]

12 Aug 25 16:46

LAST: 5.060	CHANGE: 0.05	OPEN: 5.110	HIGH: 5.130	ASK: 16.980	VOLUME: 102.8K
LAST: 5.060	CHG(%): 0.98	PREV: 5.110	LOW: 5.050	BID: 16.970

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.110	5.130	5.050	5.060	102.7K
11 Aug 25	5.100	5.150	5.100	5.110	93.4K
08 Aug 25	5.160	5.180	5.150	5.180	119.1K
07 Aug 25	5.130	5.150	5.130	5.131	77.6K
06 Aug 25	5.130	5.130	5.110	5.120	81.2K
05 Aug 25	5.120	5.120	5.090	5.100	88.5K
04 Aug 25	5.100	5.110	5.084	5.100	99.2K
01 Aug 25	5.080	5.100	5.070	5.080	59K
31 Jul 25	5.090	5.100	5.053	5.070	47.4K
30 Jul 25	5.070	5.100	5.050	5.080	77.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060