NYSE, ESNT End of Day and Historical Stock Data [Essent Group Ltd]

08 Aug 25 16:30

LAST: 60.27	CHANGE: 3.25	OPEN: 58.36	HIGH: 60.88	ASK: 36.64	VOLUME: 1.42M
LAST: 60.27	CHG(%): 5.70	PREV: 57.02	LOW: 57.30	BID: 36.63

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	58.36	60.88	57.30	60.27	1.42M
07 Aug 25	57.92	58.04	56.67	57.02	927.7K
06 Aug 25	57.82	58.17	57.47	57.85	601K
05 Aug 25	56.99	57.61	56.84	57.56	494.6K
04 Aug 25	56.37	56.95	56.35	56.93	500.4K
01 Aug 25	55.98	56.72	55.75	56.52	669K
31 Jul 25	55.59	56.43	55.56	55.99	700.1K
30 Jul 25	56.48	56.99	55.85	56.07	706.7K
29 Jul 25	56.45	56.97	56.31	56.54	617.5K
28 Jul 25	56.58	56.67	55.62	56.09	1.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.27