NYSE, EFC End of Day and Historical Stock Data [Ellington Financial Llc]

12 Aug 25 16:46

LAST: 13.36	CHANGE: 0.20	OPEN: 13.16	HIGH: 13.49	ASK: 15.54	VOLUME: 1.4M
LAST: 13.36	CHG(%): 1.52	PREV: 13.16	LOW: 13.16	BID: 15.51

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	13.16	13.49	13.16	13.36	1.4M
11 Aug 25	13.00	13.29	12.94	13.16	1.72M
08 Aug 25	13.00	13.05	12.82	12.98	1.18M
07 Aug 25	12.74	12.76	12.60	12.66	1.46M
06 Aug 25	12.90	12.90	12.67	12.72	929.3K
05 Aug 25	12.96	12.98	12.86	12.92	1.23M
04 Aug 25	12.74	12.95	12.72	12.95	1.24M
01 Aug 25	12.69	12.75	12.60	12.70	1.2M
31 Jul 25	12.84	12.84	12.64	12.69	1.23M
30 Jul 25	13.17	13.21	12.94	12.97	1.54M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.36