EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EE:

11 Aug 25 16:33
LAST:

23.81

CHANGE:
 0.51		OPEN:
24.34		HIGH:
24.57		ASK:
55.95		VOLUME:
1.51M
CHG(%):
2.10		PREV:
24.32		LOW:
21.28		BID:
55.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2524.3424.5721.2923.811.51M
08 Aug 2524.5024.5423.9524.32322.1K
07 Aug 2524.9524.9524.2324.42322.5K
06 Aug 2525.0225.1324.4824.57280.8K
05 Aug 2524.8125.0124.2924.99618.9K
04 Aug 2525.5425.7624.5624.56359.8K
01 Aug 2525.7825.8325.3325.56661.4K
31 Jul 2524.9025.6924.9025.66496.1K
30 Jul 2524.9225.5624.6725.19717K
29 Jul 2524.2224.9224.1224.69663.3K

COMPANY PROFILE

Name:
About:El Paso Electric Company is a public utility engaged in the generation,  transmission and distribution of electricity in an area of approximately 10,000  square miles in west Texas and southern New Mexico. The Company also serves a  wholesale customer in Texas and from time to time a customer in the Republic of  Mexico. The Company owns or has significant ownership interests in six  electrical generating facilities providing it with a net dependable generating  capability of approximately 1,503 MW. For the year ended December 31, 2007, the  Company?s energy sources consisted of approximately 43% nuclear fuel, 28%  natural gas, 7% coal, 22% purchased power and less than 1% generated by wind  turbines.  The Company serves approximately 360,000 residential, commercial, industrial and  wholesale customers.  ...
Sector:Public Utilities
Industry:Electric Utilities: Central
CIK:0031978

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.07
PEG Ratio:3.99
EPS Ratio:1.49
DivYield:2.31
PtB:1.37
PtS:2.52
EBITDA:360.31M
Shares:32M
Market Cap:761.84M
52wk range:17.70 - 32.99

TECHNICALS

MA5:24.42
MA20:25.01
MA50:27.64
MA200:28.42
STO9:9.95
RSI14:41.97
WPR14:-100.00
MTM14:-0.91
ROC14:-0.04
Week High:25.13
Week Low:21.29
Month High:27.14
Month Low:21.29