NYSE, EEX End of Day and Historical Stock Data [Emerald Expositions Events Inc]

08 Aug 25 16:29

LAST: 4.810	CHANGE: 0.15	OPEN: 4.970	HIGH: 4.970	ASK: 21.890	VOLUME: 59.5K
LAST: 4.810	CHG(%): 3.02	PREV: 4.960	LOW: 4.780	BID: 20.100

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.970	4.970	4.780	4.810	59.5K
07 Aug 25	5.080	5.207	4.910	4.960	44.3K
06 Aug 25	4.880	5.080	4.880	5.040	28.5K
05 Aug 25	4.920	4.950	4.840	4.900	26.5K
04 Aug 25	4.800	5.090	4.700	4.880	71.7K
01 Aug 25	4.910	4.970	4.838	4.860	57.5K
31 Jul 25	4.850	4.970	4.850	4.970	98.4K
30 Jul 25	4.990	4.990	4.770	4.900	65.5K
29 Jul 25	5.140	5.140	4.889	4.950	40.1K
28 Jul 25	5.120	5.160	5.020	5.110	30.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810