NYSE, ETN End of Day and Historical Stock Data [Eaton Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, ETN:

11 Aug 25 13:40

LAST: 360.4	CHANGE: 2.46	OPEN: 362.4	HIGH: 363.2	ASK: 72.1	VOLUME: 1.05M
LAST: 360.4	CHG(%): 0.68	PREV: 362.8	LOW: 358.0	BID: 15.6

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	362.4	363.2	358.0	360.4	1.05M
08 Aug 25	362.0	364.1	359.4	362.8	2.14M
07 Aug 25	360.0	361.3	354.0	360.2	3.06M
06 Aug 25	358.6	362.7	354.3	358.2	4.51M
05 Aug 25	360.9	363.8	353.7	356.5	7.07M
04 Aug 25	383.7	386.5	382.6	384.8	2.74M
01 Aug 25	374.5	383.0	373.1	381.3	2.42M
31 Jul 25	390.1	396.3	384.1	384.7	2.9M
30 Jul 25	392.1	393.9	387.3	390.1	2.73M
29 Jul 25	394.3	395.6	387.1	390.0	1.78M

COMPANY PROFILE

Name:
About:	Eaton Corporation (Eaton or Company) is a diversified industrial manufacturer having 2007 sales of $13.0 billion. Eaton was incorporated in Ohio in 1916, as a successor to a New Jersey company incorporated in 1911. The Company is a global leader in electrical systems and components for power quality, distribution and control; fluid power systems and services for industrial, mobile and aircraft equipment; intelligent truck drivetrain systems for safety and fuel economy; and automotive engine air management systems, powertrain solutions and specialty controls for performance, fuel economy and safety. Headquartered in Cleveland, Ohio, Eaton had 64,000 employees at year-end 2007 and sells products to customers in more than 150 countries. More information regarding the Company is available at http://www.eaton.com. ...
Sector:	Technology
Industry:	Industrial Machinery/Components
CUSIP:	278058102
CIK:	0031277

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	36.21
PEG Ratio:	1.58
EPS Ratio:	9.92
DivYield:	3.02
PtB:	7.60
PtS:	1.78
EBITDA:	3.22B
Shares:	391.3M
Market Cap:	141.017B
52wk range:	231.85 - 399.56

TECHNICALS

MA5:	359.60
MA20:	375.48
MA50:	354.89
MA200:	329.37
STO9:	11.51
RSI14:	41.52
WPR14:	-89.18
MTM14:	-19.86
ROC14:	-0.05
Week High:	364.12
Week Low:	353.70
Month High:	399.56
Month Low:	353.70