NYSE, EVTL End of Day and Historical Stock Data [Vertical Aerospace Ltd]

27 Jun 2025

LAST: 6.730	CHANGE: 0.53	OPEN: 6.270	HIGH: 6.940	ASK: 0.000	VOLUME: 1.51M
LAST: 6.730	CHG(%): 8.55	PREV: 6.200	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.300	5.390	5.100	5.250	728.8K
13 Aug 25	5.510	5.570	5.220	5.450	929K
12 Aug 25	5.200	5.420	5.100	5.410	900.6K
11 Aug 25	5.290	5.460	5.140	5.200	893.7K
08 Aug 25	5.310	5.413	5.160	5.330	1.21M
07 Aug 25	5.480	5.640	5.210	5.290	1.08M
06 Aug 25	6.130	6.140	5.440	5.450	1.96M
05 Aug 25	6.160	6.270	5.805	6.150	1.22M
04 Aug 25	5.960	6.205	5.850	6.160	1.4M
01 Aug 25	5.960	6.020	5.670	5.820	1.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730