NYSE, EQT End of Day and Historical Stock Data [Eqt Corp]

27 Jun 2025

LAST: 58.31	CHANGE: 0.16	OPEN: 58.21	HIGH: 58.55	ASK: 0.00	VOLUME: 10.53M
LAST: 58.31	CHG(%): 0.28	PREV: 58.15	LOW: 57.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	51.53	52.79	51.19	52.05	5.29M
13 Aug 25	51.83	52.11	51.03	51.48	7.8M
12 Aug 25	51.44	51.55	50.42	51.27	7.43M
11 Aug 25	51.51	51.91	51.13	51.82	5.26M
08 Aug 25	51.45	51.93	50.63	51.29	4.54M
07 Aug 25	51.47	52.42	51.17	51.24	4.55M
06 Aug 25	52.00	52.11	51.12	51.46	5.12M
05 Aug 25	52.00	52.13	51.12	51.69	6.13M
04 Aug 25	52.47	52.80	51.47	51.87	6.78M
01 Aug 25	53.08	53.31	52.10	52.34	7.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.31