NYSE, EPD End of Day and Historical Stock Data [Enterprise Products Partners LP]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, EPD:

08 Aug 25 16:30

LAST: 31.44	CHANGE: 0.25	OPEN: 31.25	HIGH: 31.69	ASK: 27.65	VOLUME: 5.43M
LAST: 31.44	CHG(%): 0.80	PREV: 31.19	LOW: 31.25	BID: 26.81

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	31.25	31.69	31.25	31.44	5.43M
07 Aug 25	31.35	31.66	31.14	31.19	4.9M
06 Aug 25	31.15	31.51	31.08	31.23	4.92M
05 Aug 25	30.98	31.20	30.79	31.15	4.37M
04 Aug 25	30.75	31.15	30.74	31.03	4.19M
01 Aug 25	30.82	31.00	30.62	30.74	4.22M
31 Jul 25	30.94	31.14	30.73	30.99	4.25M
30 Jul 25	31.57	31.60	31.29	31.46	4.92M
29 Jul 25	31.28	31.55	31.03	31.43	6.04M
28 Jul 25	31.80	31.90	30.95	31.15	10.94M

COMPANY PROFILE

Name:
About:	We are a North American midstream energy company providing a wide range of services to producers and consumers of natural gas, natural gas liquids (?NGLs?), crude oil and certain petrochemicals. In addition, we are an industry leader in the development of pipeline and other midstream energy infrastructure in the continental United States and Gulf of Mexico. We conduct substantially all of our business through EPO. Our principal executive offices are located at 1100 Louisiana, 10th Floor, Houston, Texas 77002, our telephone number is (713) 381-6500 and our website is www.epplp.com. We are a publicly traded Delaware limited partnership formed in 1998, the common units of which are listed on the NYSE under the ticker symbol ?EPD.? We are owned 98% by our limited partners and 2% by our general partner, EPGP. ...
Sector:	Public Utilities
Industry:	Natural Gas Distribution
CUSIP:	293792107
CIK:	1061219

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 28, 1998

Purchase Intraday History
for this symbol from Jul 28, 1998

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.79
PEG Ratio:	3.16
EPS Ratio:	2.67
DivYield:	6.78
PtB:	2.36
PtS:	2.01
EBITDA:	5.06B
Shares:	2.169B
Market Cap:	68.19B
52wk range:	27.37 - 34.63

TECHNICALS

MA5:	31.21
MA20:	31.33
MA50:	31.37
MA200:	31.80
STO9:	51.58
RSI14:	54.55
WPR14:	-33.33
MTM14:	0.11
ROC14:	1.00
Week High:	31.69
Week Low:	30.74
Month High:	32.12
Month Low:	30.62