NYSE, ETR End of Day and Historical Stock Data [Entergy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, ETR:

11 Aug 25 16:34

LAST: 90.09	CHANGE: 0.38	OPEN: 90.01	HIGH: 90.47	ASK: 79.83	VOLUME: 1.92M
LAST: 90.09	CHG(%): 0.42	PREV: 90.47	LOW: 89.12	BID: 79.81

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	90.01	90.47	89.12	90.09	1.92M
08 Aug 25	90.75	91.24	90.05	90.47	1.63M
07 Aug 25	90.00	90.84	89.92	90.53	2.13M
06 Aug 25	90.30	91.47	89.91	90.28	2.68M
05 Aug 25	91.74	92.40	89.90	90.40	3.8M
04 Aug 25	90.15	91.90	90.09	91.62	3.51M
01 Aug 25	90.07	90.44	89.10	89.67	2.66M
31 Jul 25	89.69	90.64	89.16	90.43	2.97M
30 Jul 25	90.20	91.46	89.27	89.29	5.48M
29 Jul 25	87.03	88.54	86.75	88.24	3.36M

COMPANY PROFILE

Name:
About:	Entergy Corporation is a Delaware corporation which, through its subsidiaries, engages principally in the following businesses: domestic utility, domestic non-utility nuclear, and energy commodity services. Domestic non-utility nuclear and energy commodity services are sometimes referred to as the competitive businesses. Entergy Corporation has no significant assets other than the stock of its subsidiaries. Entergy Corporation is a registered public utility holding company under PUHCA. As such, Entergy Corporation and its subsidiaries generally are subject to the broad regulatory provisions of PUHCA. ...
Sector:	Public Utilities
Industry:	Electric Utilities: Central
CUSIP:	29364G103
CIK:	0065984

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	26.41
PEG Ratio:	-2.33
EPS Ratio:	3.09
DivYield:	4.04
PtB:	2.31
PtS:	1.41
EBITDA:	3.56B
Shares:	446.34M
Market Cap:	40.21B
52wk range:	73.15 - 158.07

TECHNICALS

MA5:	90.35
MA20:	88.25
MA50:	84.52
MA200:	94.04
STO9:	48.88
RSI14:	57.49
WPR14:	-30.97
MTM14:	1.97
ROC14:	0.02
Week High:	92.40
Week Low:	89.12
Month High:	92.40
Month Low:	81.35
Volatility:	5.38