NYSE, EQV.W End of Day and Historical Stock Data [Eqv Ventures Acquisition Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, EQV.W: Eqv Ventures Acquisition Corp WT

27 Jun 2025

LAST: 0.7500	CHANGE: 0.00	OPEN: 0.7500	HIGH: 0.7500	ASK: 0.0000	VOLUME: 10.2K
LAST: 0.7500	CHG(%): 0.00	PREV: 0.7500	LOW: 0.7500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4800	0.4800	0.4532	0.4767	15.3K
12 Aug 25	0.5200	0.5500	0.4990	0.4990	25.2K
11 Aug 25	0.5000	0.5499	0.4500	0.4800	66.7K
08 Aug 25	0.5000	0.5480	0.4501	0.5200	43.4K
07 Aug 25	0.5600	0.5600	0.5000	0.5226	6.8K
06 Aug 25	0.5600	0.6000	0.4999	0.5502	138.3K
05 Aug 25	0.9700	1.1300	0.5614	0.5716	282.4K
04 Aug 25	0.6800	0.7000	0.6800	0.7000	25.4K
01 Aug 25	0.6900	0.6900	0.6500	0.6500	1.9K
30 Jul 25	0.6000	0.6300	0.5700	0.5900	103.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: