TSX, GLO End of Day and Historical Stock Data [Global Atomic Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, GLO: Global Atomic Corp

27 Jun 2025

LAST: 0.6400	CHANGE: 0.04	OPEN: 0.6900	HIGH: 0.7000	ASK: 0.0000	VOLUME: 1.58M
LAST: 0.6400	CHG(%): 5.88	PREV: 0.6800	LOW: 0.6200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6500	0.6600	0.6100	0.6100	936.5K
07 Aug 25	0.6500	0.6500	0.6200	0.6500	863.3K
06 Aug 25	0.6500	0.6600	0.6400	0.6500	626.7K
05 Aug 25	0.6500	0.6600	0.6200	0.6400	872.8K
01 Aug 25	0.6400	0.6500	0.6100	0.6400	798.5K
31 Jul 25	0.6500	0.6700	0.6200	0.6500	5.35M
30 Jul 25	0.6500	0.6800	0.6300	0.6500	1.31M
29 Jul 25	0.7000	0.7100	0.6300	0.6400	2.55M
28 Jul 25	0.7500	0.7500	0.6900	0.7300	1.32M
25 Jul 25	0.7800	0.7900	0.7600	0.7600	607.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: