TSX, GLDE End of Day and Historical Stock Data []

12 Aug 2025

LAST: 21.70	CHANGE: 0.11	OPEN: 21.67	HIGH: 21.71	ASK: 0.00	VOLUME: 300
LAST: 21.70	CHG(%): 0.51	PREV: 21.59	LOW: 21.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	21.67	21.71	21.67	21.70	300
11 Aug 25	21.59	21.59	21.59	21.59	300
08 Aug 25	21.69	21.69	21.69	21.69	1K
07 Aug 25	21.56	21.56	21.44	21.44	500
06 Aug 25	20.83	20.83	20.83	20.83	228
05 Aug 25	20.83	20.83	20.83	20.83	100
30 Jul 25	19.97	20.00	19.97	20.00	1.5K
29 Jul 25	20.23	20.23	20.23	20.23	100
25 Jul 25	20.48	20.48	20.48	20.48	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.70