EODData

TSX, GRA: Nanoxplore Inc

27 Jun 2025
LAST:

2.320

CHANGE:
 0.02
OPEN:
2.310
HIGH:
2.330
ASK:
0.000
VOLUME:
76K
CHG(%):
0.85
PREV:
2.340
LOW:
2.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 252.9002.9602.9002.91031K
08 Aug 253.0403.0502.9002.92077.3K
07 Aug 253.1003.1702.9903.010269.4K
06 Aug 253.0503.1003.0103.080279.2K
05 Aug 253.0303.1002.9203.030187.7K
01 Aug 253.0103.0302.9503.000205.6K
31 Jul 252.8503.0302.8503.030200.1K
30 Jul 252.7502.8702.7302.84099.4K
29 Jul 252.7402.7602.6602.74074.8K
28 Jul 252.7502.8002.6502.73094K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.