TSX, GLXY End of Day and Historical Stock Data [Galaxy Digital Holdings Ltd]

27 Jun 2025

LAST: 27.38	CHANGE: 0.56	OPEN: 28.49	HIGH: 28.70	ASK: 0.00	VOLUME: 758.6K
LAST: 27.38	CHG(%): 2.00	PREV: 27.94	LOW: 26.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	38.49	39.00	36.45	38.28	1.53M
07 Aug 25	39.01	41.64	37.78	38.61	1.5M
06 Aug 25	37.49	38.42	35.80	37.54	1.25M
05 Aug 25	38.86	39.50	35.23	38.15	1.35M
01 Aug 25	36.16	38.43	35.90	37.08	1.58M
31 Jul 25	40.13	42.09	39.30	39.30	2.54M
30 Jul 25	37.44	40.73	37.44	39.99	1.45M
29 Jul 25	39.99	40.53	35.77	36.90	1.96M
28 Jul 25	42.92	43.06	40.55	40.68	917.8K
25 Jul 25	43.01	43.01	39.99	41.93	1.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.38