TSX, GEO End of Day and Historical Stock Data [Geodrill Ltd]

13 Aug 2025

LAST: 3.390	CHANGE: 0.24	OPEN: 3.500	HIGH: 3.550	ASK: 2.140	VOLUME: 63K
LAST: 3.390	CHG(%): 6.61	PREV: 3.630	LOW: 3.320	BID: 2.100

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.500	3.550	3.320	3.390	63K
12 Aug 25	3.690	3.690	3.400	3.530	88.6K
11 Aug 25	4.030	4.150	3.630	3.630	170.2K
08 Aug 25	3.770	3.950	3.770	3.940	28.4K
07 Aug 25	3.680	3.710	3.680	3.700	61.4K
06 Aug 25	3.760	3.760	3.660	3.690	45.7K
05 Aug 25	3.730	3.800	3.730	3.770	16.6K
01 Aug 25	3.780	3.780	3.690	3.730	3.4K
31 Jul 25	3.770	3.770	3.690	3.730	13K
30 Jul 25	3.770	3.830	3.730	3.810	25.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.40 - 4.15

3.390