TSX, GIQG.B End of Day and Historical Stock Data [Guardian I3 Global Quality Growth ETF]

24 Jun 2025

LAST: 33.21	CHANGE: 0.33	OPEN: 33.24	HIGH: 33.24	ASK: 0.00	VOLUME: 600
LAST: 33.21	CHG(%): 1.00	PREV: 32.88	LOW: 33.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	34.38	34.38	34.38	34.38	200
07 Aug 25	34.17	34.17	34.17	34.17	400
06 Aug 25	34.23	34.23	34.23	34.23	100
05 Aug 25	34.05	34.05	34.05	34.05	400
31 Jul 25	34.80	34.80	34.80	34.80	300
30 Jul 25	34.93	34.93	34.93	34.93	200
29 Jul 25	34.71	34.71	34.71	34.71	600
25 Jul 25	34.61	34.61	34.61	34.61	200
16 Jul 25	33.96	33.96	33.96	33.96	200
10 Jul 25	33.86	33.86	33.85	33.85	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

32.64

33.21