TSX, GIL End of Day and Historical Stock Data [Gildan Activewear Inc]

27 Jun 2025

LAST: 66.86	CHANGE: 0.93	OPEN: 66.13	HIGH: 67.85	ASK: 0.00	VOLUME: 619K
LAST: 66.86	CHG(%): 1.41	PREV: 65.93	LOW: 66.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	71.70	72.20	70.79	70.96	274.2K
07 Aug 25	72.51	72.84	71.23	71.86	342K
06 Aug 25	72.43	73.06	72.43	72.67	516K
05 Aug 25	72.07	73.39	72.04	72.37	312K
01 Aug 25	68.17	71.25	68.05	70.55	335.1K
31 Jul 25	70.85	71.23	68.01	69.99	624.2K
30 Jul 25	71.51	72.08	71.06	71.44	277.5K
29 Jul 25	72.50	72.87	70.53	71.48	298.9K
28 Jul 25	71.83	72.54	71.67	72.13	301.9K
25 Jul 25	70.97	71.69	70.97	71.60	129.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.86