TSX, GEC End of Day and Historical Stock Data [Global Education Communities Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, GEC:

08 Aug 2025

LAST: 0.3300	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3300	ASK: 0.0000	VOLUME: 57.5K
LAST: 0.3300	CHG(%): 0.00	PREV: 0.3300	LOW: 0.3000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3000	0.3300	0.3000	0.3300	57.5K
07 Aug 25	0.3400	0.3400	0.3300	0.3300	37.5K
06 Aug 25	0.3250	0.3400	0.3250	0.3400	76.2K
01 Aug 25	0.3200	0.3200	0.3200	0.3200	3K
30 Jul 25	0.3200	0.3200	0.2900	0.2900	4.5K
29 Jul 25	0.3300	0.3300	0.3300	0.3300	2K
28 Jul 25	0.3450	0.3450	0.3450	0.3450	20K
25 Jul 25	0.3500	0.3500	0.3500	0.3500	57.3K
24 Jul 25	0.3500	0.3500	0.3500	0.3500	3.1K
23 Jul 25	0.3700	0.3750	0.3700	0.3700	10.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

TECHNICALS

MA5:	0.32
MA20:	0.36
MA50:	0.32
STO9:	56.43
RSI14:	31.25
WPR14:	-60.00
MTM14:	-0.06
ROC14:	-0.15
Week High:	0.34
Week Low:	0.30
Month High:	0.46
Month Low:	0.29
Volatility:	6.79