TSX, GIQU.B End of Day and Historical Stock Data [Guardian I3 US Quality Growth Unhedg ETF]

05 Aug 2025

LAST: 37.17	CHANGE: 0.35	OPEN: 37.17	HIGH: 37.17	ASK: 0.00	VOLUME: 100
LAST: 37.17	CHG(%): 0.95	PREV: 36.82	LOW: 37.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	37.17	37.17	37.17	37.17	100
01 Aug 25	36.84	36.84	36.82	36.82	200
31 Jul 25	37.78	37.78	37.78	37.78	100
30 Jul 25	37.88	37.88	37.88	37.88	100
29 Jul 25	37.60	37.60	37.60	37.60	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.17