TSX, GDC End of Day and Historical Stock Data [Genesis Land J]

26 Jun 2025

LAST: 3.150	CHANGE: 0.05	OPEN: 3.220	HIGH: 3.220	ASK: 0.000	VOLUME: 1.9K
LAST: 3.150	CHG(%): 1.56	PREV: 3.200	LOW: 3.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.170	3.170	3.150	3.150	476
07 Aug 25	3.170	3.180	3.170	3.170	3.7K
06 Aug 25	3.200	3.200	3.200	3.200	500
05 Aug 25	3.170	3.200	3.150	3.200	3.1K
01 Aug 25	3.230	3.230	3.160	3.230	1.4K
31 Jul 25	3.250	3.250	3.250	3.250	500
30 Jul 25	3.210	3.220	3.210	3.220	203
29 Jul 25	3.230	3.240	3.230	3.240	600
24 Jul 25	3.350	3.350	3.130	3.130	1K
23 Jul 25	3.370	3.380	3.350	3.360	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.150