TSX, GRC End of Day and Historical Stock Data [Gold Springs Resource Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, GRC:

14 Aug 2025

LAST: 0.0950	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.0950	ASK: 0.8300	VOLUME: 26.2K
LAST: 0.0950	CHG(%): 5.00	PREV: 0.1000	LOW: 0.0950	BID: 0.8100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0950	0.0950	0.0950	0.0950	26.2K
13 Aug 25	0.0900	0.0900	0.0900	0.0900	12K
12 Aug 25	0.0950	0.0950	0.0850	0.0850	103.6K
11 Aug 25	0.1000	0.1000	0.1000	0.1000	10.9K
08 Aug 25	0.1000	0.1000	0.1000	0.1000	8K
07 Aug 25	0.1100	0.1100	0.1050	0.1050	6.1K
06 Aug 25	0.1050	0.1100	0.1050	0.1100	23.9K
05 Aug 25	0.1050	0.1050	0.0950	0.1050	19.5K
01 Aug 25	0.1000	0.1000	0.1000	0.1000	2K
31 Jul 25	0.1000	0.1000	0.0900	0.0900	16K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 24, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.10
MA50:	0.09
MA200:	0.08
STO9:	20.00
RSI14:	50.00
WPR14:	-60.00
MTM14:	-0.01
ROC14:	-0.05
Week High:	0.11
Week Low:	0.09
Month High:	0.11
Month Low:	0.08
Volatility:	74.04