TSX, GCFE End of Day and Historical Stock Data [Guardian Canadian Focused Equity Fund]

13 Aug 2025

LAST: 34.07	CHANGE: 0.55	OPEN: 34.08	HIGH: 34.08	ASK: 0.00	VOLUME: 400
LAST: 34.07	CHG(%): 1.64	PREV: 33.52	LOW: 34.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	34.08	34.08	34.07	34.07	400
08 Aug 25	33.55	33.55	33.52	33.52	3.2K
07 Aug 25	33.23	33.23	33.23	33.23	100
31 Jul 25	33.55	33.55	33.36	33.39	1.3K
29 Jul 25	34.08	34.08	34.08	34.08	100
28 Jul 25	33.93	33.93	33.93	33.93	175
25 Jul 25	34.16	34.16	34.16	34.16	260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.07