TSX, GDPY End of Day and Historical Stock Data [Guardian Directed Premium Yield ETF]

27 Jun 2025

LAST: 19.74	CHANGE: 0.19	OPEN: 19.74	HIGH: 19.74	ASK: 0.00	VOLUME: 200
LAST: 19.74	CHG(%): 0.97	PREV: 19.55	LOW: 19.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.15	19.15	19.15	19.15	300
05 Aug 25	19.05	19.05	19.05	19.05	100
31 Jul 25	19.40	19.40	19.40	19.40	700
29 Jul 25	19.60	19.60	19.60	19.60	1K
23 Jul 25	19.94	19.94	19.94	19.94	1.8K
21 Jul 25	19.48	19.48	19.48	19.48	200
18 Jul 25	19.62	19.62	19.46	19.46	5.1K
17 Jul 25	19.56	19.58	19.56	19.58	1.3K
11 Jul 25	19.72	19.84	19.72	19.84	1.7K
09 Jul 25	20.15	20.15	20.03	20.05	750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.74