TSX, GMTN End of Day and Historical Stock Data [Gold Mountain Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, GMTN: Gold Mountain Mining Corp

27 Jun 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 449.7K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0050	0.0050	0.0050	0.0050	787.9K
30 Jul 25	0.0050	0.0050	0.0050	0.0050	458.1K
29 Jul 25	0.0050	0.0050	0.0050	0.0050	1.32M
28 Jul 25	0.0050	0.0050	0.0050	0.0050	2.46M
25 Jul 25	0.0050	0.0050	0.0050	0.0050	2.61M
24 Jul 25	0.0100	0.0100	0.0050	0.0050	4.65M
23 Jul 25	0.0100	0.0100	0.0050	0.0050	9.39M
22 Jul 25	0.0100	0.0100	0.0050	0.0050	852.4K
21 Jul 25	0.0050	0.0100	0.0050	0.0100	2.12M
18 Jul 25	0.0100	0.0100	0.0050	0.0050	5.15M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: