TSX, GWO.PR.P End of Day and Historical Stock Data [Great West Lifeco Inc 5.4 Pct Pref Sh]

27 Jun 2025

LAST: 23.46	CHANGE: 0.23	OPEN: 23.31	HIGH: 23.54	ASK: 0.00	VOLUME: 500
LAST: 23.46	CHG(%): 0.97	PREV: 23.69	LOW: 23.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	24.32	24.33	24.22	24.23	42K
06 Aug 25	24.23	24.31	24.14	24.14	700
05 Aug 25	24.48	24.48	24.22	24.22	3K
01 Aug 25	24.09	24.15	24.09	24.15	400
31 Jul 25	24.00	24.25	24.00	24.25	4.7K
30 Jul 25	23.90	24.00	23.90	24.00	4.6K
29 Jul 25	23.92	23.95	23.90	23.95	8K
28 Jul 25	23.88	23.88	23.88	23.88	300
25 Jul 25	23.88	23.92	23.88	23.88	7.1K
24 Jul 25	23.77	23.88	23.77	23.88	653

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.46