SGX, K03 End of Day and Historical Stock Data [Khong Guan Flour Milling Ltd]

14 Aug 2025

LAST: 0.8900	CHANGE: 0.00	OPEN: 0.8900	HIGH: 0.8900	ASK: 0.9200	VOLUME: 0
LAST: 0.8900	CHG(%): 0.00	PREV: 0.8900	LOW: 0.8900	BID: 0.8650

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8900	0.8900	0.8900	0.8900	0
13 Aug 25	0.8900	0.8900	0.8900	0.8900	0
11 Aug 25	0.8950	0.8950	0.8950	0.8950	2.2K
08 Aug 25	0.9000	0.9000	0.9000	0.9000	0
07 Aug 25	0.9000	0.9000	0.9000	0.9000	0
06 Aug 25	0.9000	0.9000	0.9000	0.9000	0
05 Aug 25	0.9000	0.9000	0.9000	0.9000	0
04 Aug 25	0.9000	0.9000	0.9000	0.9000	0
01 Aug 25	0.9000	0.9000	0.9000	0.9000	0
31 Jul 25	0.9000	0.9000	0.9000	0.9000	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8900