SGX, KCKW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0150	ASK: 0.0000	VOLUME: 31K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0140	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0140	0.0150	0.0140	0.0150	31K
07 Aug 25	0.0140	0.0150	0.0140	0.0150	509K
06 Aug 25	0.0150	0.0150	0.0140	0.0140	1M
05 Aug 25	0.0150	0.0150	0.0150	0.0150	301K
04 Aug 25	0.0140	0.0140	0.0140	0.0140	8.2K
01 Aug 25	0.0140	0.0140	0.0140	0.0140	241K
31 Jul 25	0.0160	0.0160	0.0150	0.0150	21K
30 Jul 25	0.0160	0.0160	0.0160	0.0160	0
29 Jul 25	0.0170	0.0170	0.0160	0.0160	20K
28 Jul 25	0.0180	0.0180	0.0180	0.0180	258K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0150