SGX, KRVW End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 0
LAST: 0.0120	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0120	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0120	0.0120	0.0120	0.0120	0
07 Aug 25	0.0120	0.0120	0.0120	0.0120	0
06 Aug 25	0.0110	0.0130	0.0110	0.0120	800K
05 Aug 25	0.0110	0.0110	0.0110	0.0110	0
04 Aug 25	0.0110	0.0110	0.0110	0.0110	1M
01 Aug 25	0.0150	0.0150	0.0140	0.0140	3.24M
31 Jul 25	0.0110	0.0120	0.0110	0.0120	730K
30 Jul 25	0.0150	0.0160	0.0150	0.0160	2.8M
29 Jul 25	0.0170	0.0180	0.0160	0.0180	3.3M
28 Jul 25	0.0170	0.0190	0.0170	0.0180	10.2M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0120