SGX, KZVW End of Day and Historical Stock Data [Jd Mb Epw251003]

08 Aug 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0000	VOLUME: 200K
LAST: 0.0280	CHG(%): 0.00	PREV: 0.0280	LOW: 0.0280	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0290	0.0290	0.0280	0.0280	200K
07 Aug 25	0.0300	0.0300	0.0250	0.0280	700K
06 Aug 25	0.0300	0.0310	0.0300	0.0310	400K
05 Aug 25	0.0320	0.0320	0.0310	0.0320	700K
04 Aug 25	0.0320	0.0320	0.0320	0.0320	100K
01 Aug 25	0.0310	0.0310	0.0300	0.0310	300K
31 Jul 25	0.0310	0.0330	0.0310	0.0320	800K
30 Jul 25	0.0270	0.0270	0.0250	0.0270	400K
29 Jul 25	0.0230	0.0250	0.0230	0.0240	600K
28 Jul 25	0.0220	0.0220	0.0210	0.0220	800K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0280