SGX, KSYW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1240	CHANGE: 0.00	OPEN: 0.1260	HIGH: 0.1280	ASK: 0.0000	VOLUME: 1.08M
LAST: 0.1240	CHG(%): 2.36	PREV: 0.1270	LOW: 0.1240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0660	0.0660	0.0660	0.0660	0
07 Aug 25	0.0620	0.0670	0.0620	0.0660	300K
06 Aug 25	0.0580	0.0580	0.0580	0.0580	100K
05 Aug 25	0.0660	0.0660	0.0660	0.0660	0
04 Aug 25	0.0660	0.0660	0.0660	0.0660	0
01 Aug 25	0.0630	0.0660	0.0630	0.0660	350K
31 Jul 25	0.0620	0.0620	0.0620	0.0620	0
30 Jul 25	0.0590	0.0620	0.0590	0.0620	600K
29 Jul 25	0.0580	0.0600	0.0580	0.0580	1.24M
28 Jul 25	0.0560	0.0560	0.0560	0.0560	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1240