SGX, KUO End of Day and Historical Stock Data [International Cement Groupltd.]

08 Aug 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0220	ASK: 0.0160	VOLUME: 957.5K
LAST: 0.0210	CHG(%): 0.00	PREV: 0.0210	LOW: 0.0210	BID: 0.0150	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0220	0.0220	0.0210	0.0210	957.5K
07 Aug 25	0.0210	0.0220	0.0200	0.0210	3.87M
06 Aug 25	0.0210	0.0210	0.0200	0.0200	378.5K
05 Aug 25	0.0200	0.0200	0.0190	0.0200	1.63M
04 Aug 25	0.0200	0.0210	0.0200	0.0210	453K
01 Aug 25	0.0200	0.0210	0.0190	0.0210	1.95M
31 Jul 25	0.0190	0.0200	0.0190	0.0190	714.3K
30 Jul 25	0.0200	0.0200	0.0190	0.0190	4.35M
29 Jul 25	0.0220	0.0220	0.0200	0.0200	3.47M
28 Jul 25	0.0210	0.0220	0.0200	0.0220	208.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0210