SGX, KYB End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1400	CHANGE: 0.03	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.1600	VOLUME: 2K
LAST: 0.1400	CHG(%): 17.65	PREV: 0.1700	LOW: 0.1400	BID: 0.1400	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2100	0.2100	0.2100	0.2100	0
07 Aug 25	0.2100	0.2100	0.2100	0.2100	0
06 Aug 25	0.2300	0.2300	0.2100	0.2100	79.1K
05 Aug 25	0.2400	0.2400	0.2400	0.2400	0
04 Aug 25	0.2400	0.2400	0.2400	0.2400	0
01 Aug 25	0.2400	0.2400	0.2400	0.2400	0
31 Jul 25	0.2400	0.2400	0.2400	0.2400	0
30 Jul 25	0.2400	0.2400	0.2400	0.2400	0
29 Jul 25	0.2400	0.2400	0.2400	0.2400	0
28 Jul 25	0.2400	0.2400	0.2400	0.2400	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1400