SGX, KUX End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0580	VOLUME: 0
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0500	BID: 0.0270

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0560	0.0560	0.0560	0.0560	23.5K
07 Aug 25	0.0560	0.0560	0.0560	0.0560	900
06 Aug 25	0.0580	0.0580	0.0550	0.0560	10.1K
05 Aug 25	0.0440	0.0740	0.0440	0.0740	10.1K
04 Aug 25	0.0580	0.0580	0.0580	0.0580	0
01 Aug 25	0.0580	0.0580	0.0580	0.0580	0
31 Jul 25	0.0580	0.0580	0.0580	0.0580	0
30 Jul 25	0.0580	0.0580	0.0580	0.0580	0
29 Jul 25	0.0580	0.0580	0.0580	0.0580	0
28 Jul 25	0.0580	0.0580	0.0580	0.0580	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500