SGX, KJZW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0080

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0160	0.0160	0.0160	0.0160	22K
11 Aug 25	0.0180	0.0180	0.0180	0.0180	0
08 Aug 25	0.0180	0.0180	0.0180	0.0180	0
07 Aug 25	0.0180	0.0180	0.0180	0.0180	0
06 Aug 25	0.0180	0.0180	0.0180	0.0180	0
05 Aug 25	0.0170	0.0180	0.0170	0.0180	102.3K
04 Aug 25	0.0150	0.0150	0.0150	0.0150	0
01 Aug 25	0.0150	0.0150	0.0150	0.0150	0
31 Jul 25	0.0150	0.0150	0.0150	0.0150	0
30 Jul 25	0.0150	0.0150	0.0150	0.0150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100