EODData

MEMBERSHIP REGISTER LOG IN

SGX, KV4: XT SingGovBond SG$

05 May 2025
LAST:

157.0

CHANGE:
 0.77		OPEN:
157.0		HIGH:
157.0		ASK:
158.1		VOLUME:
600
CHG(%):
0.49		PREV:
157.8		LOW:
157.0		BID:
157.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25164.4164.4164.4164.40
07 Aug 25164.4164.4164.4164.4150
06 Aug 25163.4163.4163.4163.40
05 Aug 25163.4163.4163.4163.4350
04 Aug 25164.5164.5164.5164.54
01 Aug 25163.6163.6163.6163.60
31 Jul 25165.0165.0163.5163.6649
30 Jul 25163.3163.3163.3163.310
29 Jul 25164.0164.0163.7163.717
28 Jul 25163.9163.9163.9163.90
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.